VSTB
VSTB · 美元计价
$130.66
-0.10%
≈ ￥862.356
(-$0.13)
更新于 2026-11-15 19:15:01
24H 最高$131.22
24H 最低$129.59
今日开盘$130.79
24H 成交量$7,526.10
流通市值—
24H 涨跌额(-$0.13)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PENGUPudgy Penguins
|
$0.004922 | $0.005838 | $0.004608 | $2,048.27万 | $3.25亿 | -15.65% |
| 619 |
HPEBHPEB
|
$47.59 | $47.68 | $46.84 | $9,110.31 | — | 0.32% |
| 314 |
BANANABanana For Scale
|
$2.743 | $2.81 | $2.55 | $47.67万 | $4,137.58万 | -1.65% |
| 377 |
EDUEDU Coin
|
$0.0432 | $0.0446 | $0.04 | $35.76万 | $1,730.80万 | -2.70% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 288 |
CKBNervos Network
|
$0.000846 | $0.000893 | $0.000782 | $53.44万 | $4,262.22万 | -5.26% |
| 198 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $96.04万 | $717.16万 | -6.90% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 574 |
MSFTBMSFTB
|
$521.03 | $522.35 | $517.11 | $6.94万 | — | -0.18% |
| 434 |
IOTXIoTeX
|
$0.002483 | $0.002587 | $0.002285 | $28.45万 | $2,348.15万 | -3.87% |
| 512 |
WOOWOO
|
$0.00918 | $0.00988 | $0.0087 | $16.44万 | $1,787.09万 | -6.61% |
| 196 |
KAITOKAITO
|
$0.1744 | $0.1985 | $0.1672 | $96.98万 | $4,514.51万 | -11.88% |
| 392 |
RONINRONIN
|
$0.0381 | $0.0411 | $0.036 | $33.72万 | — | -6.62% |
| 456 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.66万 | $410.78万 | -2.10% |
| 403 |
CELRCeler Network
|
$0.00195 | $0.00206 | $0.001846 | $32.22万 | $1,544.80万 | -4.88% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.72% |
| 90 |
QQQBQQQB
|
$672.56 | $675.79 | $666.84 | $363.24万 | — | -0.47% |