Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0311
-0.96%
≈ ￥0.20526
(-$0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.0324
24H 最低$0.0309
今日开盘$0.0314
24H 成交量$19.05万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005948 | $0.00625 | $0.005791 | $424.40万 | $3.83亿 | 0.88% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.51万 | — | -5.05% |
| 455 |
BANANABanana For Scale
|
$2.765 | $2.81 | $2.64 | $19.25万 | $4,032.29万 | 4.26% |
| 499 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0438 | $16.15万 | $1,846.65万 | 1.36% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 373 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $28.85万 | $4,617.46万 | 0.00% |
| 220 |
KATKatana Network
|
$0.0033 | $0.0034 | $0.00314 | $68.31万 | $788.85万 | 4.76% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 174 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $97.18万 | — | 0.45% |
| 517 |
IOTXIoTeX
|
$0.002609 | $0.002752 | $0.00259 | $14.38万 | $2,534.02万 | -1.58% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -0.79% |
| 321 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.90万 | $4,946.93万 | 1.46% |
| 426 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $21.29万 | — | 1.21% |
| 407 |
FSynFutures
|
$0.00222 | $0.00238 | $0.002178 | $23.61万 | $448.30万 | -2.72% |
| 243 |
CELRCeler Network
|
$0.002103 | $0.002202 | $0.002005 | $53.91万 | $1,638.17万 | 4.68% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 559 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.67万 | — | -13.91% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 569 |
SKDDBSKDDB
|
$10.56 | $10.62 | $9.64 | $9.77万 | — | 6.99% |
| 56 |
QQQBQQQB
|
$674.86 | $693.39 | $672.49 | $780.25万 | — | -2.04% |