TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 17:50:01
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005886 | $0.00625 | $0.005791 | $398.32万 | $3.83亿 | -2.68% |
| 606 |
HPEBHPEB
|
$47.45 | $50.61 | $47.00 | $5.02万 | — | -5.72% |
| 386 |
BANANABanana For Scale
|
$2.812 | $2.82 | $2.68 | $26.19万 | $4,032.29万 | 0.32% |
| 402 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0439 | $23.48万 | $1,846.65万 | -0.44% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 387 |
CKBNervos Network
|
$0.000907 | $0.000951 | $0.000893 | $26.14万 | $4,617.46万 | -3.61% |
| 217 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $64.87万 | $788.85万 | -1.82% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 213 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $66.01万 | — | 2.57% |
| 520 |
IOTXIoTeX
|
$0.002608 | $0.002752 | $0.002574 | $13.59万 | $2,534.02万 | -3.19% |
| 601 |
WOOWOO
|
$0.00993 | $0.01056 | $0.00984 | $5.44万 | $1,937.76万 | -3.22% |
| 318 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $35.75万 | $4,946.93万 | -3.36% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.45万 | — | -2.36% |
| 393 |
FSynFutures
|
$0.00222 | $0.00238 | $0.002178 | $24.93万 | $448.30万 | -4.60% |
| 249 |
CELRCeler Network
|
$0.002086 | $0.002202 | $0.002063 | $48.88万 | $1,638.17万 | -1.09% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 585 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.90万 | — | -15.51% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 588 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 61 |
QQQBQQQB
|
$676.04 | $693.39 | $672.49 | $618.63万 | — | -1.63% |