The Sandbox
SAND · 美元计价
$0.0389
-2.65%
≈ ￥0.25674
(-$0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.03996
24H 成交量$92.05万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005897 | $0.00625 | $0.005791 | $433.55万 | $3.83亿 | -0.29% |
| 590 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.53万 | — | -4.76% |
| 463 |
BANANABanana For Scale
|
$2.746 | $2.81 | $2.64 | $18.90万 | $4,032.29万 | 3.19% |
| 503 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0438 | $15.69万 | $1,846.65万 | 0.45% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 373 |
CKBNervos Network
|
$0.000905 | $0.000951 | $0.000893 | $28.77万 | $4,617.46万 | -0.66% |
| 221 |
KATKatana Network
|
$0.00328 | $0.0034 | $0.00314 | $66.35万 | $788.85万 | 3.15% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 174 |
MSFTBMSFTB
|
$522.38 | $526.21 | $506.92 | $97.12万 | — | 0.16% |
| 516 |
IOTXIoTeX
|
$0.002598 | $0.002752 | $0.00259 | $14.51万 | $2,534.02万 | -2.33% |
| 603 |
WOOWOO
|
$0.00996 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -1.39% |
| 322 |
KAITOKAITO
|
$0.1998 | $0.2096 | $0.1967 | $36.88万 | $4,946.93万 | 0.60% |
| 429 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $21.48万 | — | 0.00% |
| 415 |
FSynFutures
|
$0.002213 | $0.00238 | $0.002178 | $23.29万 | $448.30万 | -3.19% |
| 244 |
CELRCeler Network
|
$0.002088 | $0.002202 | $0.002005 | $54.11万 | $1,638.17万 | 3.37% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 561 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.67万 | — | -14.22% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.81万 | — | 7.20% |
| 56 |
QQQBQQQB
|
$674.62 | $693.39 | $672.49 | $796.48万 | — | -2.05% |