MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.007009 | $0.007143 | $0.006816 | $253.95万 | $4.40亿 | -0.03% |
| 671 |
HPEBHPEB
|
$53.96 | $54.58 | $50.79 | $4.20万 | — | 1.62% |
| 622 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.67万 | $5,682.06万 | 0.78% |
| 255 |
EDUOpen Campus
|
$0.0512 | $0.0532 | $0.0492 | $56.45万 | $4,408.56万 | -1.54% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001149 | $18.95万 | $5,827.09万 | -0.60% |
| 330 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.51万 | $912.15万 | -1.55% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 196 |
MSFTBMSFTB
|
$520.89 | $521.55 | $503.94 | $78.31万 | — | 0.12% |
| 590 |
IOTXIoTeX
|
$0.003254 | $0.003309 | $0.003082 | $11.69万 | $3,083.09万 | 4.66% |
| 447 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $23.43万 | $2,168.41万 | 4.31% |
| 358 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $35.34万 | $5,661.74万 | 1.03% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $9.03万 | — | 0.61% |
| 519 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.11万 | $527.73万 | -1.46% |
| 564 |
CELRCeler Network
|
$0.002435 | $0.002465 | $0.002349 | $14.31万 | $1,856.58万 | 2.53% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 677 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.50万 | — | 0.77% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 660 |
SKDDBSKDDB
|
$8.64 | $9.35 | $8.40 | $5.99万 | — | -2.81% |
| 63 |
QQQBQQQB
|
$687.63 | $692.45 | $680.00 | $472.54万 | — | -0.69% |
相关站点
共 40 个
LayerZero _加密货币行情
以太坊 _币种排行
Celestia _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _加密货币行情
Hedera _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
THORChain _加密货币行情
艾达币 _比特币
Aave _加密货币行情
NBISB _以太坊ETH价格
Aster _以太坊ETH价格
Starknet _比特币行情
MegaETH _加密货币行情
Hashflow _比特币
比特币 _比特币行情
BFUSD _数字货币市值
THORChain _BTC行情
United Stables _数字货币市值
Official Trump _以太坊ETH价格
比特币 _比特币行情
Ondo _BTC行情
USDC _币种排行
First Digital _比特币行情
Artificial _币种排行
BEAMX _币种排行
Arbitrum _加密货币行情
Plasma _比特币行情
Gram _加密货币行情
Worldcoin _以太坊ETH价格
AMDB _比特币
USDC _比特币
Sui _币种排行
Aptos _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _BTC行情
牛来 _币种排行
AMDB _加密货币行情
波场 _比特币行情