Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.007336 | $0.007415 | $0.007241 | $199.71万 | $4.60亿 | 0.53% |
| 687 |
HPEBHPEB
|
$55.48 | $55.50 | $55.05 | $4,339.03 | — | 0.49% |
| 607 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $5.08万 | $5,845.37万 | -1.30% |
| 456 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $18.82万 | $2,228.47万 | -2.34% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001223 | $13.30万 | $6,174.81万 | 0.90% |
| 251 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $54.25万 | $969.52万 | 1.48% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 640 |
MSFTBMSFTB
|
$525.36 | $526.17 | $523.61 | $2.12万 | — | 0.23% |
| 412 |
IOTXIoTeX
|
$0.003457 | $0.003706 | $0.003397 | $23.52万 | $3,270.46万 | -2.84% |
| 219 |
WOOWOO
|
$0.01143 | $0.01217 | $0.01088 | $66.35万 | $2,150.24万 | 1.33% |
| 527 |
KAITOKAITO
|
$0.2396 | $0.2436 | $0.2375 | $13.09万 | $5,788.37万 | -0.17% |
| 564 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $9.57万 | — | 1.20% |
| 294 |
FSynFutures
|
$0.002847 | $0.002982 | $0.002806 | $44.78万 | $553.66万 | -4.01% |
| 415 |
CELRCeler Network
|
$0.002503 | $0.002625 | $0.0025 | $23.16万 | $1,950.32万 | -2.46% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 670 |
USDEBUSDEB
|
$8.47 | $8.56 | $8.40 | $8,970.36 | — | -0.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 638 |
SKDDBSKDDB
|
$8.66 | $8.97 | $8.59 | $2.40万 | — | -2.59% |
| 153 |
QQQBQQQB
|
$696.21 | $697.29 | $693.81 | $104.40万 | — | 0.18% |
相关站点
共 40 个
Starknet _比特币行情
Ondo _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stacks _BTC行情
SOXLB _BTC行情
Morpho _比特币行情
Ondo _数字货币市值
Prometeus _比特币行情
Succinct _币种排行
BEAMX _比特币行情
Initia _BTC行情
Aerodrome _数字货币市值
PAX Gold _加密货币行情
Eigenlayer _加密货币行情
CoW Protocol _币种排行
Pendle _数字货币市值
RWUSD _比特币行情
Initia _BTC行情
Avalanche _币种排行
Pudgy Penguins _以太坊ETH价格
Falcon Finance _比特币行情
Pudgy Penguins _以太坊ETH价格
Zerobase _比特币
Lisk _比特币行情
Ethena _比特币行情
Vanar Chain _加密货币行情
牛来 _币种排行
Tether Gold _币种排行
Sui _以太坊ETH价格
Sei _比特币
EUR _币种排行
Gitcoin _BTC行情
Ondo _币种排行
Aave _加密货币行情
Pudgy Penguins _币种排行
COTI _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _数字货币市值
Sei _比特币