Filecoin
FIL · 美元计价
$0.6879
-6.61%
≈ ￥4.5401
(-$0.05)
更新于 2026-11-14 18:25:01
24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.7366
24H 成交量$494.34万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005848 | $0.00625 | $0.005791 | $397.64万 | $3.83亿 | -4.04% |
| 607 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.80万 | — | -5.70% |
| 389 |
BANANABanana For Scale
|
$2.802 | $2.82 | $2.68 | $25.60万 | $4,032.29万 | 1.49% |
| 399 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $24.00万 | $1,846.65万 | -1.11% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 386 |
CKBNervos Network
|
$0.000896 | $0.000951 | $0.000893 | $26.02万 | $4,617.46万 | -5.19% |
| 213 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.0032 | $65.02万 | $788.85万 | -2.74% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 218 |
MSFTBMSFTB
|
$522.68 | $526.21 | $508.30 | $63.14万 | — | 2.19% |
| 521 |
IOTXIoTeX
|
$0.002588 | $0.002752 | $0.002574 | $13.64万 | $2,534.02万 | -3.90% |
| 601 |
WOOWOO
|
$0.00984 | $0.01056 | $0.00983 | $5.46万 | $1,937.76万 | -4.56% |
| 320 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $35.35万 | $4,946.93万 | -3.70% |
| 446 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.31万 | — | -3.53% |
| 390 |
FSynFutures
|
$0.002195 | $0.00238 | $0.002178 | $25.52万 | $448.30万 | -5.35% |
| 249 |
CELRCeler Network
|
$0.002061 | $0.002202 | $0.002061 | $48.38万 | $1,638.17万 | -2.74% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 584 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.86万 | — | -14.96% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 591 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 61 |
QQQBQQQB
|
$676.02 | $693.39 | $672.49 | $616.60万 | — | -1.81% |