Chainbase
C · 美元计价
$0.0696
-2.25%
≈ ￥0.45936
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.0714
24H 最低$0.0676
今日开盘$0.0712
24H 成交量$13.77万
流通市值$1,114.59万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PENGUPudgy Penguins
|
$0.006036 | $0.006235 | $0.005846 | $517.86万 | $3.81亿 | -2.80% |
| 586 |
HPEBHPEB
|
$49.64 | $51.34 | $47.50 | $8.56万 | — | 1.56% |
| 583 |
BANANABanana For Scale
|
$2.69 | $2.77 | $2.63 | $9.14万 | $4,781.71万 | -2.18% |
| 499 |
EDUEDU Coin
|
$0.0447 | $0.0452 | $0.043 | $17.18万 | $1,813.87万 | 1.36% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 355 |
CKBNervos Network
|
$0.000929 | $0.000967 | $0.0009 | $34.00万 | $4,586.62万 | 0.32% |
| 238 |
KATKatana Network
|
$0.00326 | $0.00331 | $0.00312 | $62.48万 | $751.40万 | 0.62% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 174 |
MSFTBMSFTB
|
$518.36 | $530.05 | $518.10 | $103.29万 | — | -0.74% |
| 460 |
IOTXIoTeX
|
$0.002696 | $0.002797 | $0.002623 | $20.89万 | $2,532.68万 | -3.13% |
| 587 |
WOOWOO
|
$0.01014 | $0.01062 | $0.00995 | $8.55万 | $1,947.14万 | -3.15% |
| 343 |
KAITOKAITO
|
$0.2017 | $0.2063 | $0.1957 | $35.49万 | $4,882.43万 | -0.69% |
| 296 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $43.34万 | — | -4.10% |
| 417 |
FSynFutures
|
$0.002318 | $0.002379 | $0.002261 | $26.30万 | $447.97万 | 0.61% |
| 382 |
CELRCeler Network
|
$0.002065 | $0.0021 | $0.00198 | $29.76万 | $1,547.98万 | 0.54% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 615 |
USDEBUSDEB
|
$6.05 | $6.32 | $5.77 | $4.17万 | — | -2.42% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 569 |
SKDDBSKDDB
|
$9.93 | $10.09 | $8.83 | $10.80万 | — | 4.64% |
| 50 |
QQQBQQQB
|
$686.45 | $695.09 | $679.74 | $1,057.92万 | — | 0.26% |