艾达币
ADA · 美元计价
$0.1708
-0.93%
≈ ￥1.1273
(-$0.00)
更新于 2026-11-13 15:00:02
24H 最高$0.1757
24H 最低$0.166
今日开盘$0.1724
24H 成交量$2,221.48万
流通市值$66.49亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PENGUPudgy Penguins
|
$0.00606 | $0.006235 | $0.005846 | $523.91万 | $3.81亿 | -1.88% |
| 588 |
HPEBHPEB
|
$49.62 | $51.34 | $47.50 | $8.51万 | — | 1.64% |
| 582 |
BANANABanana For Scale
|
$2.697 | $2.77 | $2.63 | $9.10万 | $4,781.71万 | -1.78% |
| 498 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.29万 | $1,813.87万 | 2.04% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 333 |
CKBNervos Network
|
$0.000938 | $0.000967 | $0.0009 | $36.89万 | $4,586.62万 | 1.52% |
| 239 |
KATKatana Network
|
$0.0033 | $0.00331 | $0.00312 | $63.05万 | $751.40万 | 2.17% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 175 |
MSFTBMSFTB
|
$517.71 | $530.05 | $517.64 | $103.77万 | — | -0.82% |
| 460 |
IOTXIoTeX
|
$0.002712 | $0.002797 | $0.002623 | $21.03万 | $2,532.68万 | -2.87% |
| 587 |
WOOWOO
|
$0.01019 | $0.01062 | $0.00995 | $8.71万 | $1,947.14万 | -2.86% |
| 338 |
KAITOKAITO
|
$0.2031 | $0.2063 | $0.1957 | $36.48万 | $4,882.43万 | 0.05% |
| 306 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $41.18万 | — | -2.77% |
| 415 |
FSynFutures
|
$0.002337 | $0.002379 | $0.002261 | $26.91万 | $447.97万 | 1.13% |
| 389 |
CELRCeler Network
|
$0.002078 | $0.0021 | $0.00198 | $29.19万 | $1,547.98万 | 0.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 615 |
USDEBUSDEB
|
$6.06 | $6.32 | $5.77 | $4.15万 | — | -1.46% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 565 |
SKDDBSKDDB
|
$9.79 | $10.09 | $8.83 | $10.94万 | — | 3.05% |
| 50 |
QQQBQQQB
|
$687.82 | $695.09 | $679.74 | $1,027.28万 | — | 0.56% |